Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
130.37
Daily Change
1.91
1.49%
Monthly
1.40%
Yearly
29.21%
Q1 Forecast
126.88
Kirby reported $56.1M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.51B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
USD 17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Ordinary Share Capital
Change
Date
Allianz Technology
GBP 374.07M
6.87M
Jun/2025
Arcbest
USD 22.59M
211K
Sep/2025
Ardmore Shipping
USD 40.7M
3.32K
Sep/2025
Auckland International Airport
NZD 3.12B
1.38B
Dec/2024
Caterpillar
USD 467.98M
499K
Dec/2025
Chart Industries
USD 44.95M
7K
Sep/2025
DHT
USD 1.6M
15K
Dec/2024
Enersys
USD 37.2M
257K
Sep/2025
Enterprise Products Partners
USD 2.16B
2.43M
Sep/2025
FedEx
USD 235M
1000K
Sep/2025
Frontline
USD 222.62M
0
Sep/2025
Kawasaki Kisen
JPY 632.09M
118
Dec/2025
Kirby
USD 56.1M
49.55M
Jun/2025
Knight Transportation
USD 162.34M
37K
Dec/2025
Matson
USD 31.79M
7.09M
Jun/2025
Nordic American Tanker
USD 211.75M
0
Sep/2025
Ryder System
USD 39.42M
960K
Dec/2025
Ship Finance International
USD 144.56M
11.82M
Sep/2025
Teekay Tankers
USD 34.38M
0
Sep/2025
TFI International
USD 82.15M
136.78K
Dec/2025
Thessaloniki Port Authority
EUR 10.08M
20.16M
Jun/2025
United Parcel Service
USD 848.39M
486K
Dec/2025
Werner
USD 59.87M
39K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.985
0.33
-0.49%
Brent
71.115
0.38
-0.53%
Natural gas
2.9549
0.03
-1.01%
Gasoline
1.9677
0.02
-1.11%
Heating Oil
2.6997
0.02
0.80%
Gold
5144.75
82.60
-1.58%
Silver
87.746
0.44
-0.50%
Copper
5.8997
0.12
2.06%
Soybeans
1140.21
5.96
0.53%
Wheat
572.28
2.78
0.49%
Coal
116.50
0.30
0.26%
Steel
3033.00
23.00
-0.75%
TTF Gas
31.05
0.47
-1.49%
Lumber
564.47
6.03
-1.06%
Iron Ore CNY
740.50
5.50
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17761
0.0009
-0.08%
GBPUSD
1.35127
0.0021
0.15%
AUDUSD
0.70539
0.0001
-0.02%
NZDUSD
0.59608
0.0005
0.08%
USDJPY
155.972
1.3005
0.84%
USDCNY
6.87946
0.0104
-0.15%
USDCHF
0.77433
0.0005
-0.06%
USDCAD
1.37147
0.0018
0.13%
USDMXN
17.2395
0.0287
-0.17%
USDINR
90.8690
0.1465
-0.16%
USDBRL
5.16500
0.0081
-0.16%
USDRUB
76.6100
0.3150
-0.41%
USDKRW
1440.64
3.5700
-0.25%
DXY
97.895
0.1888
0.19%
USDTRY
43.8590
0.0320
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6879.70
42
0.61%
US30
49194
390
0.80%
US100
24962
253
1.02%
JP225
57901
1,075
1.89%
GB100
10705
20
0.19%
DE40
25102
110
0.44%
FR40
8539
42
0.49%
IT40
46611
89
-0.19%
ES35
18252
37
-0.20%
ASX200
9042
16
0.18%
SHANGHAI
4117
35
0.87%
SENSEX
82226
1,069
-1.28%
TSX
33835
58
0.17%
MOEX
2777
4
-0.14%
IBOVESPA
191079
2,226
1.18%
More
Add to your site
Actual
Chg
%Chg
Apple
273.22
7.04
2.64%
Tesla
407.29
7.46
1.87%
Microsoft
386.13
1.49
0.39%
Amazon
207.54
2.27
1.11%
Meta
635.60
1.65
-0.26%
Nvidia
191.81
0.20
0.10%
Visa
304.63
1.89
-0.62%
JPMorgan
293.75
3.92
-1.32%
Oracle
145.29
3.98
2.82%
J&J
246.87
1.03
0.42%
P&G
165.85
0.68
0.41%
Exxon Mobil
148.50
2.26
-1.50%
Alphabet
309.15
2.34
-0.75%
Goldman Sachs
895.50
3.19
0.36%
Caterpillar
769.81
13.34
1.76%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.009
0.01%
United Kingdom
4.3270
0.016
0.02%
Japan
2.1130
0.004
0.00%
Australia
4.7000
0.025
-0.03%
Germany
2.7120
0.003
0.00%
Brazil
13.5000
0.010
-0.01%
Russia
14.2900
0.070
0.07%
India
6.6780
0.035
-0.02%
Canada
3.1860
0.006
-0.01%
Italy
3.3300
0.002
0.00%
France
3.2750
0.005
0.00%
South Africa
7.9400
0.045
0.05%
China
1.7940
0.016
-0.02%
Switzerland
0.2300
0.018
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63755
860
-1.33%
Ether
1844.39
11.6540
-0.63%
Binance
586.9
9.6800
-1.62%
Cardano
0.25968
0.0025
-0.95%
Solana
77.1557
0.6527
-0.84%
Ripple
1.34747
0.0045
-0.33%
Polkadot
1.25
0.0173
-1.37%
Avalanche
8.32
0.0400
-0.48%
Polygon
0.11
0.0011
-1.03%
Cosmos
2.05
0.0703
-3.32%
Dai
0.99989
0.0001
0.00%
Litecoin
51.300
0.0280
-0.05%
Uniswap
3.35
0.0090
0.27%
Algorand
0.08
0.0001
-0.17%
Bitcoin Cash
476.04
19.2400
-3.88%
More
Add to your site
News
Silver Halts Recovery
US Natgas Prices Fall to 4-Month Low
Gold Extends Losses
TTF Prices Fall on LNG, Renewables
The Dow Jones Index Opens 0.49% Highe...
FX Updates: Japanese Yen Drops by 0....
US Stocks Enjoy Respite
TSX Edges Lower on Tuesday
Baltic Dry Index Up for 3rd Day
Corn Hovers Around $4.3
More